Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 41.05 41.73 40.84 40.92 593.5 Thousand
02 Feb, 2023 40.01 41.23 39.68 41.2 1.02 Million
01 Feb, 2023 39.64 40.29 39.4 40.03 760.8 Thousand
31 Jan, 2023 39.33 40.02 39.33 39.87 454.6 Thousand
30 Jan, 2023 39.93 40.03 38.99 39.24 670.6 Thousand
27 Jan, 2023 39.43 40.2 39.15 40.02 487.2 Thousand
26 Jan, 2023 39.77 40.0 38.87 39.38 730.3 Thousand
25 Jan, 2023 40.02 40.58 39.59 39.75 948.9 Thousand
24 Jan, 2023 39.39 40.53 39.08 40.07 617 Thousand
23 Jan, 2023 40.65 40.66 39.36 39.42 1.02 Million