Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 38.89 39.4 38.26 38.27 983.1 Thousand
13 May, 2024 39.23 39.34 38.57 38.8 1.04 Million
10 May, 2024 39.62 39.78 38.8 39.08 895.1 Thousand
09 May, 2024 40.16 40.18 39.31 39.47 1.3 Million
08 May, 2024 40.57 40.82 40.06 40.16 1.52 Million
07 May, 2024 40.96 42.22 40.76 40.93 1.21 Million
06 May, 2024 41.87 42.49 41.66 42.28 928.3 Thousand
03 May, 2024 43.54 43.76 41.93 41.97 1.37 Million
02 May, 2024 43.15 43.62 42.62 43.09 666.3 Thousand
01 May, 2024 41.29 43.6 41.05 43.01 1.06 Million