Ionis Pharmaceuticals, Inc. (IONS)

USD 32.18

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 46.74 47.72 45.96 47.13 2.2 Million
26 Sep, 2023 43.94 46.54 43.55 46.28 2.68 Million
25 Sep, 2023 42.66 43.08 41.94 42.66 714.41 Thousand
22 Sep, 2023 42.65 43.07 42.1 42.71 704.52 Thousand
21 Sep, 2023 42.18 42.63 41.57 42.48 527.36 Thousand
20 Sep, 2023 42.9 43.32 42.35 42.54 1.11 Million
19 Sep, 2023 42.96 43.46 42.59 42.98 645.74 Thousand
18 Sep, 2023 43.05 43.08 42.32 42.93 973.65 Thousand
15 Sep, 2023 43.39 43.54 42.45 42.91 1.37 Million
14 Sep, 2023 43.55 44.51 43.33 43.64 1.4 Million