Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 53.83 54.21 53.21 53.65 536.8 Thousand
17 Aug, 2020 53.03 54.5 52.99 53.99 381.7 Thousand
14 Aug, 2020 52.89 54.01 52.68 52.78 394.6 Thousand
13 Aug, 2020 52.98 53.44 52.41 53.09 486.9 Thousand
12 Aug, 2020 53.64 53.9 52.75 52.98 620.3 Thousand
11 Aug, 2020 53.62 53.85 51.58 53.42 1.12 Million
10 Aug, 2020 56.4 56.76 53.9 54.1 851.6 Thousand
07 Aug, 2020 56.45 56.76 55.22 56.21 1.21 Million
06 Aug, 2020 56.69 57.77 56.13 56.51 749.4 Thousand
05 Aug, 2020 59.85 59.85 55.28 57.48 1.33 Million