IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.79 | 7.75 | 5.74 | 7.55 | 72.5 Thousand |
| 01 Apr, 2022 | 5.3 | 5.67 | 5.3 | 5.67 | 12 Thousand |
| 31 Mar, 2022 | 5.67 | 5.67 | 5.25 | 5.3 | 4400.00 |
| 30 Mar, 2022 | 5.35 | 5.45 | 5.24 | 5.24 | 3400.00 |
| 29 Mar, 2022 | 5.22 | 5.68 | 5.01 | 5.2 | 31.8 Thousand |
| 28 Mar, 2022 | 5.03 | 5.18 | 5.02 | 5.05 | 4200.00 |
| 25 Mar, 2022 | 5.96 | 5.96 | 5.0 | 5.1 | 16.6 Thousand |
| 24 Mar, 2022 | 5.44 | 6.66 | 5.44 | 5.73 | 33.6 Thousand |
| 23 Mar, 2022 | 4.56 | 5.33 | 4.44 | 5.18 | 48.9 Thousand |
| 22 Mar, 2022 | 4.23 | 4.8 | 4.08 | 4.31 | 62.6 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY