IO Biotech Inc (IOBT)
USD 1.05
(-44.15%)
USD 1.05
(-44.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.28 | 7.4 | 6.67 | 6.68 | 27.8 Thousand |
| 05 Jan, 2022 | 7.36 | 7.7 | 7.01 | 7.06 | 39.9 Thousand |
| 04 Jan, 2022 | 7.28 | 7.76 | 6.97 | 7.32 | 41.7 Thousand |
| 03 Jan, 2022 | 6.57 | 7.26 | 6.56 | 7.13 | 37.6 Thousand |
| 31 Dec, 2021 | 6.85 | 7.0 | 6.02 | 6.4 | 56.3 Thousand |
| 30 Dec, 2021 | 7.3 | 8.1 | 6.5 | 6.68 | 67.6 Thousand |
| 29 Dec, 2021 | 6.99 | 7.35 | 6.99 | 7.2 | 14.9 Thousand |
| 28 Dec, 2021 | 8.2 | 8.2 | 7.08 | 7.15 | 80.9 Thousand |
| 27 Dec, 2021 | 8.24 | 8.24 | 7.86 | 7.93 | 35.2 Thousand |
| 23 Dec, 2021 | 8.01 | 8.25 | 7.84 | 8.25 | 49.8 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY