IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.21 | 7.75 | 7.2 | 7.3 | 6600.00 |
| 02 May, 2022 | 7.11 | 7.98 | 6.64 | 7.24 | 19.6 Thousand |
| 29 Apr, 2022 | 7.28 | 7.99 | 7.25 | 7.25 | 35.6 Thousand |
| 28 Apr, 2022 | 7.44 | 8.22 | 6.82 | 7.36 | 13.9 Thousand |
| 27 Apr, 2022 | 7.65 | 7.7 | 7.36 | 7.58 | 9300.00 |
| 26 Apr, 2022 | 8.47 | 8.49 | 7.63 | 7.69 | 9600.00 |
| 25 Apr, 2022 | 8.22 | 9.22 | 7.56 | 7.94 | 19.7 Thousand |
| 22 Apr, 2022 | 8.4 | 8.89 | 8.13 | 8.38 | 28.3 Thousand |
| 21 Apr, 2022 | 7.71 | 7.95 | 7.62 | 7.86 | 7800.00 |
| 20 Apr, 2022 | 7.31 | 7.82 | 7.31 | 7.5 | 8200.00 |
IOMT
IONR
IONS
INVZ
INVZW
INZY