IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.74 | 5.0 | 4.67 | 4.84 | 113 Thousand |
| 31 May, 2022 | 4.71 | 4.98 | 4.55 | 4.83 | 74.1 Thousand |
| 27 May, 2022 | 4.8 | 4.88 | 4.38 | 4.55 | 37.9 Thousand |
| 26 May, 2022 | 4.83 | 4.9 | 4.59 | 4.85 | 16 Thousand |
| 25 May, 2022 | 4.56 | 4.7 | 4.1 | 4.62 | 27 Thousand |
| 24 May, 2022 | 5.13 | 5.13 | 4.61 | 4.67 | 108.9 Thousand |
| 23 May, 2022 | 4.75 | 5.07 | 4.75 | 5.01 | 21.4 Thousand |
| 20 May, 2022 | 5.35 | 5.4 | 4.73 | 5.04 | 100.3 Thousand |
| 19 May, 2022 | 5.26 | 5.74 | 5.26 | 5.35 | 52.6 Thousand |
| 18 May, 2022 | 6.7 | 6.9 | 5.2 | 5.5 | 110.3 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY