IO Biotech Inc (IOBT)
USD 1.31
(18.02%)
USD 1.31
(18.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 4.38 | 4.38 | 3.75 | 4.21 | 55.8 Thousand |
| 07 Mar, 2022 | 6.05 | 6.05 | 4.18 | 4.21 | 61.3 Thousand |
| 04 Mar, 2022 | 6.19 | 6.37 | 6.17 | 6.17 | 1800.00 |
| 03 Mar, 2022 | 6.85 | 6.85 | 6.06 | 6.26 | 4700.00 |
| 02 Mar, 2022 | 6.89 | 6.97 | 6.76 | 6.76 | 5700.00 |
| 01 Mar, 2022 | 7.11 | 7.14 | 6.87 | 6.89 | 5900.00 |
| 28 Feb, 2022 | 7.32 | 7.32 | 7.1 | 7.18 | 2200.00 |
| 25 Feb, 2022 | 7.16 | 7.47 | 7.07 | 7.32 | 6400.00 |
| 24 Feb, 2022 | 7.77 | 7.78 | 6.88 | 7.1 | 8600.00 |
| 23 Feb, 2022 | 8.39 | 8.45 | 7.52 | 8.08 | 14.2 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY