IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.79 | 4.79 | 3.82 | 3.94 | 40.8 Thousand |
| 14 Jun, 2022 | 4.34 | 4.6 | 3.79 | 3.79 | 69.1 Thousand |
| 13 Jun, 2022 | 4.53 | 4.82 | 4.25 | 4.25 | 52.1 Thousand |
| 10 Jun, 2022 | 5.08 | 5.74 | 4.51 | 4.65 | 101.3 Thousand |
| 09 Jun, 2022 | 5.26 | 5.56 | 4.71 | 5.04 | 70.4 Thousand |
| 08 Jun, 2022 | 4.99 | 5.75 | 4.99 | 5.34 | 149.9 Thousand |
| 07 Jun, 2022 | 4.69 | 5.46 | 4.37 | 5.01 | 130 Thousand |
| 06 Jun, 2022 | 5.2 | 5.29 | 4.66 | 4.79 | 103.9 Thousand |
| 03 Jun, 2022 | 4.74 | 5.4 | 4.65 | 5.1 | 125.9 Thousand |
| 02 Jun, 2022 | 4.82 | 5.26 | 4.69 | 4.89 | 135.2 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY