IO Biotech Inc (IOBT)
USD 1.31
(3.97%)
USD 1.31
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 8.44 | 9.77 | 6.7 | 7.44 | 399.5 Thousand |
| 05 Apr, 2022 | 7.5 | 8.15 | 7.21 | 7.99 | 52.6 Thousand |
| 04 Apr, 2022 | 5.79 | 7.75 | 5.74 | 7.55 | 72.5 Thousand |
| 01 Apr, 2022 | 5.3 | 5.67 | 5.3 | 5.67 | 12 Thousand |
| 31 Mar, 2022 | 5.67 | 5.67 | 5.25 | 5.3 | 4400.00 |
| 30 Mar, 2022 | 5.35 | 5.45 | 5.24 | 5.24 | 3400.00 |
| 29 Mar, 2022 | 5.22 | 5.68 | 5.01 | 5.2 | 31.8 Thousand |
| 28 Mar, 2022 | 5.03 | 5.18 | 5.02 | 5.05 | 4200.00 |
| 25 Mar, 2022 | 5.96 | 5.96 | 5.0 | 5.1 | 16.6 Thousand |
| 24 Mar, 2022 | 5.44 | 6.66 | 5.44 | 5.73 | 33.6 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY