IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.06 | 4.07 | 3.5 | 3.87 | 110.9 Thousand |
| 28 Jul, 2022 | 4.01 | 4.17 | 3.67 | 3.88 | 88.5 Thousand |
| 27 Jul, 2022 | 4.25 | 4.49 | 4.01 | 4.02 | 27.2 Thousand |
| 26 Jul, 2022 | 4.45 | 4.5 | 4.1 | 4.17 | 57.9 Thousand |
| 25 Jul, 2022 | 4.2 | 5.0 | 4.15 | 4.39 | 14.5 Thousand |
| 22 Jul, 2022 | 4.49 | 4.75 | 4.21 | 4.28 | 49.3 Thousand |
| 21 Jul, 2022 | 4.62 | 4.73 | 4.47 | 4.54 | 43.5 Thousand |
| 20 Jul, 2022 | 4.56 | 4.74 | 4.35 | 4.62 | 37 Thousand |
| 19 Jul, 2022 | 4.22 | 4.5 | 4.08 | 4.5 | 15.6 Thousand |
| 18 Jul, 2022 | 4.45 | 5.09 | 4.2 | 4.26 | 73.2 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY