IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.63 | 3.74 | 3.43 | 3.72 | 34.1 Thousand |
| 25 Aug, 2022 | 3.42 | 3.73 | 3.42 | 3.53 | 8300.00 |
| 24 Aug, 2022 | 3.49 | 3.7 | 3.41 | 3.44 | 71.2 Thousand |
| 23 Aug, 2022 | 3.47 | 3.67 | 3.4 | 3.46 | 44.7 Thousand |
| 22 Aug, 2022 | 3.72 | 3.8 | 3.5 | 3.63 | 37.9 Thousand |
| 19 Aug, 2022 | 3.8 | 3.99 | 3.55 | 3.55 | 17.2 Thousand |
| 18 Aug, 2022 | 3.8 | 3.88 | 3.68 | 3.68 | 21.5 Thousand |
| 17 Aug, 2022 | 3.89 | 4.21 | 3.66 | 3.67 | 43 Thousand |
| 16 Aug, 2022 | 3.88 | 4.15 | 3.82 | 4.05 | 44.6 Thousand |
| 15 Aug, 2022 | 4.0 | 4.66 | 3.7 | 4.01 | 113.6 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY