IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.18 | 4.24 | 3.81 | 3.94 | 20.4 Thousand |
| 11 Aug, 2022 | 3.94 | 4.06 | 3.85 | 3.93 | 12.3 Thousand |
| 10 Aug, 2022 | 3.81 | 4.25 | 3.73 | 3.8 | 52 Thousand |
| 09 Aug, 2022 | 4.0 | 4.0 | 3.93 | 3.95 | 2200.00 |
| 08 Aug, 2022 | 4.31 | 4.31 | 3.99 | 4.0 | 12.5 Thousand |
| 05 Aug, 2022 | 3.92 | 4.16 | 3.86 | 4.12 | 21.6 Thousand |
| 04 Aug, 2022 | 4.25 | 4.26 | 3.68 | 3.88 | 44.4 Thousand |
| 03 Aug, 2022 | 4.05 | 4.23 | 3.68 | 3.98 | 52.5 Thousand |
| 02 Aug, 2022 | 4.2 | 4.48 | 3.61 | 4.04 | 41.6 Thousand |
| 01 Aug, 2022 | 4.11 | 4.45 | 3.7 | 3.86 | 60.5 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY