IO Biotech Inc (IOBT)
USD 1.31
(3.97%)
USD 1.31
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 5.26 | 5.74 | 5.26 | 5.35 | 52.6 Thousand |
| 18 May, 2022 | 6.7 | 6.9 | 5.2 | 5.5 | 110.3 Thousand |
| 17 May, 2022 | 6.67 | 7.0 | 5.65 | 6.18 | 95.3 Thousand |
| 16 May, 2022 | 7.05 | 7.27 | 6.83 | 6.88 | 32.9 Thousand |
| 13 May, 2022 | 6.73 | 7.7 | 6.5 | 7.53 | 134 Thousand |
| 12 May, 2022 | 6.49 | 6.7 | 5.84 | 6.63 | 24.7 Thousand |
| 11 May, 2022 | 7.3 | 7.45 | 6.63 | 6.65 | 99.8 Thousand |
| 10 May, 2022 | 7.23 | 7.79 | 6.82 | 7.28 | 30.6 Thousand |
| 09 May, 2022 | 7.32 | 7.99 | 7.32 | 7.48 | 38.1 Thousand |
| 06 May, 2022 | 7.21 | 7.99 | 6.95 | 7.5 | 32.8 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY