IO Biotech Inc (IOBT)
USD 1.28
(-3.76%)
USD 1.28
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 3.94 | 4.99 | 3.94 | 4.61 | 163 Thousand |
| 17 Jun, 2022 | 3.8 | 4.06 | 3.8 | 3.86 | 22 Thousand |
| 16 Jun, 2022 | 3.81 | 3.99 | 3.7 | 3.84 | 55.3 Thousand |
| 15 Jun, 2022 | 4.79 | 4.79 | 3.82 | 3.94 | 40.8 Thousand |
| 14 Jun, 2022 | 4.34 | 4.6 | 3.79 | 3.79 | 69.1 Thousand |
| 13 Jun, 2022 | 4.53 | 4.82 | 4.25 | 4.25 | 52.1 Thousand |
| 10 Jun, 2022 | 5.08 | 5.74 | 4.51 | 4.65 | 101.3 Thousand |
| 09 Jun, 2022 | 5.26 | 5.56 | 4.71 | 5.04 | 70.4 Thousand |
| 08 Jun, 2022 | 4.99 | 5.75 | 4.99 | 5.34 | 149.9 Thousand |
| 07 Jun, 2022 | 4.69 | 5.46 | 4.37 | 5.01 | 130 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY