IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.16 | 7.48 | 6.92 | 7.46 | 7600.00 |
| 18 Apr, 2022 | 7.62 | 7.62 | 7.27 | 7.28 | 2800.00 |
| 14 Apr, 2022 | 7.2 | 7.4 | 7.17 | 7.19 | 10.3 Thousand |
| 13 Apr, 2022 | 7.76 | 8.05 | 7.18 | 7.38 | 102.5 Thousand |
| 12 Apr, 2022 | 8.0 | 8.11 | 7.29 | 7.4 | 21.5 Thousand |
| 11 Apr, 2022 | 8.35 | 8.48 | 7.52 | 8.38 | 54.4 Thousand |
| 08 Apr, 2022 | 8.01 | 8.36 | 7.81 | 8.19 | 30.5 Thousand |
| 07 Apr, 2022 | 7.3 | 8.69 | 7.22 | 8.23 | 41 Thousand |
| 06 Apr, 2022 | 8.44 | 9.77 | 6.7 | 7.44 | 399.5 Thousand |
| 05 Apr, 2022 | 7.5 | 8.15 | 7.21 | 7.99 | 52.6 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY