IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.91 | 4.79 | 3.91 | 4.0 | 58.3 Thousand |
| 18 Mar, 2022 | 3.81 | 4.49 | 3.81 | 3.97 | 46 Thousand |
| 17 Mar, 2022 | 4.02 | 4.05 | 3.73 | 3.73 | 47.7 Thousand |
| 16 Mar, 2022 | 3.8 | 4.09 | 3.8 | 3.84 | 35.1 Thousand |
| 15 Mar, 2022 | 3.8 | 4.0 | 3.78 | 3.8 | 10.1 Thousand |
| 14 Mar, 2022 | 3.95 | 3.95 | 3.7 | 3.91 | 8900.00 |
| 11 Mar, 2022 | 4.1 | 4.1 | 3.7 | 3.8 | 16.4 Thousand |
| 10 Mar, 2022 | 4.23 | 4.23 | 3.8 | 3.96 | 10.9 Thousand |
| 09 Mar, 2022 | 4.1 | 4.26 | 3.56 | 4.05 | 36.2 Thousand |
| 08 Mar, 2022 | 4.38 | 4.38 | 3.75 | 4.21 | 55.8 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY