USD 1.28
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2022 | 3.89 | 4.21 | 3.66 | 3.67 | 43 Thousand |
16 Aug, 2022 | 3.88 | 4.15 | 3.82 | 4.05 | 44.6 Thousand |
15 Aug, 2022 | 4.0 | 4.66 | 3.7 | 4.01 | 113.6 Thousand |
12 Aug, 2022 | 4.18 | 4.24 | 3.81 | 3.94 | 20.4 Thousand |
11 Aug, 2022 | 3.94 | 4.06 | 3.85 | 3.93 | 12.3 Thousand |
10 Aug, 2022 | 3.81 | 4.25 | 3.73 | 3.8 | 52 Thousand |
09 Aug, 2022 | 4.0 | 4.0 | 3.93 | 3.95 | 2200.00 |
08 Aug, 2022 | 4.31 | 4.31 | 3.99 | 4.0 | 12.5 Thousand |
05 Aug, 2022 | 3.92 | 4.16 | 3.86 | 4.12 | 21.6 Thousand |
04 Aug, 2022 | 4.25 | 4.26 | 3.68 | 3.88 | 44.4 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY