USD 1.28
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2022 | 4.05 | 4.23 | 3.68 | 3.98 | 52.5 Thousand |
02 Aug, 2022 | 4.2 | 4.48 | 3.61 | 4.04 | 41.6 Thousand |
01 Aug, 2022 | 4.11 | 4.45 | 3.7 | 3.86 | 60.5 Thousand |
29 Jul, 2022 | 4.06 | 4.07 | 3.5 | 3.87 | 110.9 Thousand |
28 Jul, 2022 | 4.01 | 4.17 | 3.67 | 3.88 | 88.5 Thousand |
27 Jul, 2022 | 4.25 | 4.49 | 4.01 | 4.02 | 27.2 Thousand |
26 Jul, 2022 | 4.45 | 4.5 | 4.1 | 4.17 | 57.9 Thousand |
25 Jul, 2022 | 4.2 | 5.0 | 4.15 | 4.39 | 14.5 Thousand |
22 Jul, 2022 | 4.49 | 4.75 | 4.21 | 4.28 | 49.3 Thousand |
21 Jul, 2022 | 4.62 | 4.73 | 4.47 | 4.54 | 43.5 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY