IO Biotech Inc (IOBT)
USD 1.28
(-3.76%)
USD 1.28
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 3.56 | 3.56 | 3.08 | 3.32 | 39 Thousand |
| 30 Aug, 2022 | 3.8 | 3.94 | 3.4 | 3.43 | 68.2 Thousand |
| 29 Aug, 2022 | 3.81 | 4.68 | 3.55 | 3.8 | 99.2 Thousand |
| 26 Aug, 2022 | 3.63 | 3.74 | 3.43 | 3.72 | 34.1 Thousand |
| 25 Aug, 2022 | 3.42 | 3.73 | 3.42 | 3.53 | 8300.00 |
| 24 Aug, 2022 | 3.49 | 3.7 | 3.41 | 3.44 | 71.2 Thousand |
| 23 Aug, 2022 | 3.47 | 3.67 | 3.4 | 3.46 | 44.7 Thousand |
| 22 Aug, 2022 | 3.72 | 3.8 | 3.5 | 3.63 | 37.9 Thousand |
| 19 Aug, 2022 | 3.8 | 3.99 | 3.55 | 3.55 | 17.2 Thousand |
| 18 Aug, 2022 | 3.8 | 3.88 | 3.68 | 3.68 | 21.5 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY