IO Biotech Inc (IOBT)
USD 1.28
(-3.76%)
USD 1.28
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 3.07 | 3.14 | 2.8 | 2.9 | 57 Thousand |
| 14 Sep, 2022 | 3.1 | 3.11 | 3.09 | 3.09 | 1300.00 |
| 13 Sep, 2022 | 3.0 | 3.12 | 2.82 | 3.0 | 47.8 Thousand |
| 12 Sep, 2022 | 3.13 | 3.18 | 3.01 | 3.05 | 27.4 Thousand |
| 09 Sep, 2022 | 3.39 | 3.44 | 3.0 | 3.02 | 77.4 Thousand |
| 08 Sep, 2022 | 3.05 | 3.39 | 2.9 | 3.28 | 45.9 Thousand |
| 07 Sep, 2022 | 3.08 | 3.22 | 2.85 | 3.1 | 75.8 Thousand |
| 06 Sep, 2022 | 3.39 | 3.39 | 3.02 | 3.06 | 37.4 Thousand |
| 02 Sep, 2022 | 3.14 | 3.44 | 3.14 | 3.22 | 29.6 Thousand |
| 01 Sep, 2022 | 3.25 | 3.25 | 3.02 | 3.07 | 33.1 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY