USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2021 | 11.7 | 11.82 | 10.7 | 11.5 | 84.4 Thousand |
30 Sep, 2021 | 11.22 | 11.83 | 10.83 | 11.59 | 97.2 Thousand |
29 Sep, 2021 | 11.36 | 11.99 | 10.98 | 11.12 | 42.7 Thousand |
28 Sep, 2021 | 12.22 | 12.23 | 11.14 | 11.27 | 98.8 Thousand |
27 Sep, 2021 | 13.0 | 13.51 | 12.0 | 12.39 | 321.3 Thousand |
24 Sep, 2021 | 13.1 | 13.91 | 12.35 | 13.1 | 33.9 Thousand |
23 Sep, 2021 | 14.0 | 14.87 | 13.2 | 13.36 | 93.1 Thousand |
22 Sep, 2021 | 12.26 | 14.75 | 12.26 | 14.09 | 154.4 Thousand |
21 Sep, 2021 | 11.62 | 12.35 | 11.6 | 12.15 | 178 Thousand |
20 Sep, 2021 | 11.72 | 11.91 | 11.12 | 11.48 | 430.7 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW