Inozyme Pharma Inc (INZY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 9.68 10.09 9.01 9.25 98.1 Thousand
14 Oct, 2021 9.87 10.12 9.41 9.45 63.9 Thousand
13 Oct, 2021 9.89 10.29 9.65 9.73 44.5 Thousand
12 Oct, 2021 10.36 10.75 9.88 9.89 182.4 Thousand
11 Oct, 2021 10.33 10.86 10.0 10.19 58.5 Thousand
08 Oct, 2021 9.92 10.47 9.7 10.27 78.3 Thousand
07 Oct, 2021 10.51 10.7 9.51 9.94 111.5 Thousand
06 Oct, 2021 10.37 11.09 10.3 10.36 36.6 Thousand
05 Oct, 2021 11.3 11.79 10.1 10.55 291.7 Thousand
04 Oct, 2021 11.47 11.85 10.88 11.25 50.1 Thousand