Inozyme Pharma Inc (INZY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 20.84 22.68 19.75 19.95 68.7 Thousand
02 Oct, 2020 23.46 24.5 20.76 21.0 54.7 Thousand
01 Oct, 2020 26.25 26.35 24.04 24.33 68.1 Thousand
30 Sep, 2020 23.85 26.4 23.1 26.29 79.4 Thousand
29 Sep, 2020 23.5 24.34 22.8 23.91 121.5 Thousand
28 Sep, 2020 21.93 24.0 21.93 23.88 75.4 Thousand
25 Sep, 2020 21.83 22.76 21.25 22.0 13.9 Thousand
24 Sep, 2020 21.22 23.1 21.22 22.25 19.3 Thousand
23 Sep, 2020 22.44 22.96 21.26 21.69 39.4 Thousand
22 Sep, 2020 21.1 23.61 20.51 22.65 76.3 Thousand