Inozyme Pharma Inc (INZY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 23.19 24.37 23.0 23.57 106.8 Thousand
16 Oct, 2020 22.07 23.38 22.07 23.19 63.2 Thousand
15 Oct, 2020 21.52 22.12 20.8 22.12 21.1 Thousand
14 Oct, 2020 21.53 22.42 21.48 22.0 13.4 Thousand
13 Oct, 2020 23.69 23.69 21.43 21.7 64.7 Thousand
12 Oct, 2020 21.99 24.54 21.7 24.05 30.9 Thousand
09 Oct, 2020 23.47 24.22 21.33 22.1 47 Thousand
08 Oct, 2020 21.66 24.08 21.0 23.58 59.7 Thousand
07 Oct, 2020 19.58 22.07 19.58 21.63 60.9 Thousand
06 Oct, 2020 19.76 22.17 19.63 20.1 227.4 Thousand