Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 13.25 | 14.1 | 13.1 | 13.22 | 868.5 Thousand |
| 09 Dec, 2020 | 13.99 | 14.35 | 12.75 | 13.54 | 1.27 Million |
| 08 Dec, 2020 | 13.74 | 14.49 | 12.83 | 13.49 | 2.6 Million |
| 07 Dec, 2020 | 12.68 | 14.49 | 12.61 | 13.4 | 4.59 Million |
| 04 Dec, 2020 | 11.4 | 13.11 | 11.4 | 12.03 | 7.21 Million |
| 03 Dec, 2020 | 9.87 | 9.9 | 9.87 | 9.89 | 57.7 Thousand |
| 02 Dec, 2020 | 9.88 | 9.9 | 9.85 | 9.89 | 19.4 Thousand |
| 01 Dec, 2020 | 9.95 | 9.95 | 9.8 | 9.88 | 10 Thousand |
| 30 Nov, 2020 | 9.92 | 9.95 | 9.9 | 9.93 | 37.9 Thousand |
| 27 Nov, 2020 | 9.9 | 9.9 | 9.88 | 9.9 | 1400.00 |
INVZW
INZY
IOBT
INV
INVA
INVE