Innoviz Technologies (INVZ)

USD 1.33

(6.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 13.65 14.09 13.41 13.77 681.9 Thousand
08 Jan, 2021 14.06 14.06 13.6 13.89 655.5 Thousand
07 Jan, 2021 14.09 14.3 13.7 14.08 1.02 Million
06 Jan, 2021 13.83 14.68 13.58 14.07 1.26 Million
05 Jan, 2021 13.56 14.0 13.4 13.92 563 Thousand
04 Jan, 2021 14.21 14.65 13.18 14.05 1.03 Million
31 Dec, 2020 14.01 14.75 13.72 14.29 963.9 Thousand
30 Dec, 2020 14.5 14.59 13.8 14.1 917.3 Thousand
29 Dec, 2020 14.34 14.75 13.31 14.1 1.54 Million
28 Dec, 2020 16.07 16.07 14.01 14.18 2.62 Million