Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 15.07 15.43 13.69 14.2 232.15 Thousand
05 May, 2021 14.81 15.38 14.34 15.25 164.06 Thousand
04 May, 2021 15.66 15.66 14.52 14.64 219.21 Thousand
03 May, 2021 15.8 16.79 15.43 15.84 246.19 Thousand
30 Apr, 2021 15.77 16.3 15.3 15.95 138.96 Thousand
29 Apr, 2021 17.04 17.08 15.6 15.9 193.38 Thousand
28 Apr, 2021 16.15 17.69 16.09 16.81 548.62 Thousand
27 Apr, 2021 15.29 16.44 15.25 16.15 374.27 Thousand
26 Apr, 2021 14.64 15.35 14.6 15.3 330.37 Thousand
23 Apr, 2021 13.87 14.69 13.87 14.57 115.77 Thousand