Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 14.92 16.33 14.92 16.2 268.27 Thousand
19 May, 2021 14.22 15.24 14.0 15.08 215.83 Thousand
18 May, 2021 14.58 14.8 14.21 14.55 108.31 Thousand
17 May, 2021 13.95 14.64 13.79 14.54 159.79 Thousand
14 May, 2021 13.94 14.45 13.88 14.25 170.16 Thousand
13 May, 2021 14.04 14.36 13.21 13.7 159.57 Thousand
12 May, 2021 14.62 14.92 13.78 13.92 194.96 Thousand
11 May, 2021 14.64 15.56 14.13 14.88 234.12 Thousand
10 May, 2021 15.47 15.81 14.88 15.26 519.71 Thousand
07 May, 2021 14.89 15.85 14.89 15.63 971.25 Thousand