Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 19.63 20.0 18.89 19.91 180.54 Thousand
13 Sep, 2021 20.3 20.5 19.29 19.6 262.46 Thousand
10 Sep, 2021 18.18 20.08 18.03 19.89 503.41 Thousand
09 Sep, 2021 17.29 18.2 17.02 18.06 102.02 Thousand
08 Sep, 2021 17.15 17.71 16.95 17.43 64.56 Thousand
07 Sep, 2021 18.3 18.4 17.16 17.39 119.57 Thousand
03 Sep, 2021 18.24 18.39 17.79 18.28 40.68 Thousand
02 Sep, 2021 18.17 18.49 17.91 18.21 51.1 Thousand
01 Sep, 2021 17.94 18.35 17.48 18.17 184.49 Thousand
31 Aug, 2021 17.26 17.89 16.96 17.76 131.95 Thousand