Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 20.17 20.17 18.95 19.21 140.53 Thousand
27 Sep, 2021 19.81 20.69 19.25 20.16 108.47 Thousand
24 Sep, 2021 19.63 21.18 19.46 19.81 312.57 Thousand
23 Sep, 2021 19.06 19.65 18.5 19.54 97.44 Thousand
22 Sep, 2021 18.07 19.33 18.07 19.12 86.66 Thousand
21 Sep, 2021 18.18 18.32 17.56 18.1 71.9 Thousand
20 Sep, 2021 18.73 18.97 17.87 18.18 134.75 Thousand
17 Sep, 2021 19.09 19.27 18.4 18.9 225.99 Thousand
16 Sep, 2021 17.72 19.92 17.72 19.19 339.98 Thousand
15 Sep, 2021 19.76 19.76 17.16 17.88 324.93 Thousand