Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 10.3 10.3 9.95 10.03 207.3 Thousand
21 Oct, 2016 10.16 10.16 9.97 10.03 681.8 Thousand
20 Oct, 2016 10.06 10.34 10.03 10.19 492.5 Thousand
19 Oct, 2016 10.1 10.14 10.01 10.06 432.7 Thousand
18 Oct, 2016 10.12 10.18 9.94 10.12 1.11 Million
17 Oct, 2016 9.93 10.07 9.76 9.98 525 Thousand
14 Oct, 2016 10.24 10.27 9.94 9.97 342.8 Thousand
13 Oct, 2016 9.99 10.3 9.95 10.15 1.09 Million
12 Oct, 2016 10.15 10.29 10.01 10.03 815.6 Thousand
11 Oct, 2016 10.51 10.57 10.16 10.19 748.8 Thousand