Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 18.0 18.1 17.52 17.9 191.23 Thousand
11 Oct, 2004 18.15 18.26 18.0 18.0 127.32 Thousand
08 Oct, 2004 18.0 18.3 17.77 18.25 89.84 Thousand
07 Oct, 2004 18.4 18.61 17.52 18.25 428.02 Thousand
06 Oct, 2004 18.08 18.66 17.71 18.05 468.22 Thousand
05 Oct, 2004 19.0 19.06 17.0 18.11 5.57 Million