Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 10.89 10.97 10.69 10.92 612.8 Thousand
18 Nov, 2016 11.05 11.05 10.66 10.91 931 Thousand
17 Nov, 2016 11.24 11.25 11.0 11.06 715.7 Thousand
16 Nov, 2016 11.09 11.34 11.07 11.2 947.7 Thousand
15 Nov, 2016 11.12 11.21 10.96 11.13 875.1 Thousand
14 Nov, 2016 11.03 11.27 10.8 11.17 1.07 Million
11 Nov, 2016 10.76 11.0 10.61 10.94 1.43 Million
10 Nov, 2016 10.86 10.98 10.67 10.76 1.84 Million
09 Nov, 2016 10.61 11.23 10.55 10.76 13.47 Million
08 Nov, 2016 10.45 10.58 10.33 10.34 2.45 Million