Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 9.78 9.94 9.67 9.83 450.1 Thousand
04 Nov, 2016 9.34 9.8 9.3 9.64 710.8 Thousand
03 Nov, 2016 9.87 10.15 9.35 9.37 578.2 Thousand
02 Nov, 2016 10.11 10.32 9.81 9.89 684.8 Thousand
01 Nov, 2016 10.28 10.62 10.03 10.17 1.01 Million
31 Oct, 2016 9.9 10.42 9.85 10.3 1.51 Million
28 Oct, 2016 8.82 9.65 8.67 9.6 1.67 Million
27 Oct, 2016 9.85 9.85 9.52 9.64 817.9 Thousand
26 Oct, 2016 10.09 10.13 9.65 9.76 1.01 Million
25 Oct, 2016 9.99 10.19 9.95 10.17 408.1 Thousand