Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 14.37 14.5 14.11 14.18 1.74 Million
10 May, 2019 14.55 14.63 14.37 14.56 1.22 Million
09 May, 2019 14.55 14.69 14.38 14.62 1.03 Million
08 May, 2019 14.87 14.98 14.6 14.66 893.4 Thousand
07 May, 2019 14.86 15.27 14.78 14.88 2.17 Million
06 May, 2019 14.58 14.97 14.51 14.95 877.8 Thousand
03 May, 2019 14.93 15.04 14.7 14.73 920.1 Thousand
02 May, 2019 13.92 14.96 13.66 14.94 1.24 Million
01 May, 2019 13.99 14.11 13.71 13.95 881.8 Thousand
30 Apr, 2019 13.83 14.07 13.7 14.03 1.12 Million