Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 14.19 14.25 13.83 13.92 845 Thousand
10 Jun, 2019 14.06 14.33 13.98 14.1 1 Million
07 Jun, 2019 13.69 14.04 13.62 14.0 1.63 Million
06 Jun, 2019 13.91 13.94 13.62 13.64 828.4 Thousand
05 Jun, 2019 14.48 14.48 13.85 13.89 1.81 Million
04 Jun, 2019 14.15 14.6 14.15 14.43 1.17 Million
03 Jun, 2019 13.7 14.17 13.53 14.08 836.4 Thousand
31 May, 2019 13.96 14.03 13.54 13.67 1.43 Million
30 May, 2019 14.06 14.28 14.02 14.07 696.5 Thousand
29 May, 2019 14.13 14.2 13.93 14.06 1.63 Million