Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 14.23 14.45 13.96 13.99 1.01 Million
24 Jun, 2019 14.33 14.33 14.01 14.2 479.3 Thousand
21 Jun, 2019 14.34 14.37 14.01 14.2 953.1 Thousand
20 Jun, 2019 14.44 14.58 14.32 14.4 416.1 Thousand
19 Jun, 2019 14.33 14.48 14.2 14.39 1.13 Million
18 Jun, 2019 14.25 14.62 14.16 14.34 347.6 Thousand
17 Jun, 2019 14.09 14.23 13.94 14.23 503.5 Thousand
14 Jun, 2019 14.28 14.36 14.09 14.11 415.1 Thousand
13 Jun, 2019 14.1 14.29 14.07 14.28 551.9 Thousand
12 Jun, 2019 13.93 14.13 13.91 14.08 310.8 Thousand