Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 14.09 14.18 13.94 14.02 725.7 Thousand
11 Apr, 2019 14.24 14.25 13.92 14.03 506.4 Thousand
10 Apr, 2019 14.11 14.28 14.09 14.22 448.8 Thousand
09 Apr, 2019 14.36 14.47 14.14 14.14 545.3 Thousand
08 Apr, 2019 14.44 14.51 14.24 14.37 778 Thousand
05 Apr, 2019 14.3 14.55 14.24 14.47 1.29 Million
04 Apr, 2019 13.95 14.41 13.94 14.29 843 Thousand
03 Apr, 2019 13.84 14.01 13.78 13.92 381 Thousand
02 Apr, 2019 14.0 14.02 13.77 13.82 731.7 Thousand
01 Apr, 2019 14.09 14.27 13.86 14.02 827.3 Thousand