Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.45 | 3.54 | 3.33 | 3.46 | 3708.00 |
| 05 Jan, 2022 | 3.77 | 3.83 | 3.49 | 3.51 | 2849.00 |
| 04 Jan, 2022 | 3.81 | 3.9 | 3.68 | 3.75 | 1722.00 |
| 03 Jan, 2022 | 3.45 | 3.82 | 3.45 | 3.81 | 2293.00 |
| 31 Dec, 2021 | 3.52 | 3.65 | 3.43 | 3.44 | 7326.00 |
| 30 Dec, 2021 | 3.51 | 3.64 | 3.48 | 3.58 | 6402.00 |
| 29 Dec, 2021 | 3.51 | 3.61 | 3.4 | 3.56 | 5081.00 |
| 28 Dec, 2021 | 3.64 | 3.8 | 3.53 | 3.53 | 6446.00 |
| 27 Dec, 2021 | 3.89 | 4.0 | 3.6 | 3.66 | 6841.00 |
| 23 Dec, 2021 | 3.99 | 4.03 | 3.77 | 3.89 | 5271.00 |
INV
INVA
INVE
INTR
INTS
INTU