Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.3 | 3.54 | 3.08 | 3.44 | 2620.00 |
| 03 Feb, 2022 | 3.24 | 3.35 | 3.17 | 3.28 | 1614.00 |
| 02 Feb, 2022 | 3.59 | 3.59 | 3.27 | 3.31 | 748.00 |
| 01 Feb, 2022 | 3.36 | 3.59 | 3.26 | 3.59 | 1574.00 |
| 31 Jan, 2022 | 3.01 | 3.38 | 2.93 | 3.32 | 3898.00 |
| 28 Jan, 2022 | 2.84 | 2.96 | 2.84 | 2.94 | 2675.00 |
| 27 Jan, 2022 | 3.45 | 3.47 | 2.87 | 2.91 | 6869.00 |
| 26 Jan, 2022 | 3.69 | 3.69 | 3.36 | 3.37 | 2203.00 |
| 25 Jan, 2022 | 3.8 | 3.83 | 3.52 | 3.67 | 1930.00 |
| 24 Jan, 2022 | 3.9 | 3.9 | 3.4 | 3.62 | 4697.00 |
INV
INVA
INVE
INTR
INTS
INTU