Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.71 | 3.94 | 3.61 | 3.85 | 3977.00 |
| 20 Jan, 2022 | 3.69 | 4.03 | 3.67 | 3.81 | 5420.00 |
| 19 Jan, 2022 | 3.44 | 3.69 | 3.41 | 3.69 | 3214.00 |
| 18 Jan, 2022 | 3.51 | 3.58 | 3.33 | 3.4 | 3707.00 |
| 14 Jan, 2022 | 3.66 | 3.74 | 3.54 | 3.6 | 1570.00 |
| 13 Jan, 2022 | 3.71 | 3.79 | 3.6 | 3.64 | 2526.00 |
| 12 Jan, 2022 | 3.82 | 3.86 | 3.63 | 3.66 | 2664.00 |
| 11 Jan, 2022 | 3.65 | 3.91 | 3.54 | 3.84 | 3259.00 |
| 10 Jan, 2022 | 3.38 | 3.7 | 3.33 | 3.63 | 3702.00 |
| 07 Jan, 2022 | 3.46 | 3.58 | 3.35 | 3.4 | 2456.00 |
INV
INVA
INVE
INTR
INTS
INTU