Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.75 | 3.81 | 3.66 | 3.73 | 1675.00 |
| 14 Jun, 2022 | 3.6 | 3.78 | 3.5 | 3.75 | 3854.00 |
| 13 Jun, 2022 | 3.63 | 3.63 | 3.44 | 3.63 | 3913.00 |
| 10 Jun, 2022 | 3.74 | 3.93 | 3.51 | 3.67 | 3042.00 |
| 09 Jun, 2022 | 3.75 | 3.9 | 3.7 | 3.78 | 5388.00 |
| 08 Jun, 2022 | 3.41 | 3.84 | 3.41 | 3.73 | 4534.00 |
| 07 Jun, 2022 | 3.21 | 3.5 | 3.21 | 3.48 | 2839.00 |
| 06 Jun, 2022 | 3.11 | 3.34 | 3.03 | 3.28 | 3784.00 |
| 03 Jun, 2022 | 3.39 | 3.39 | 2.95 | 3.18 | 2762.00 |
| 02 Jun, 2022 | 2.82 | 3.4 | 2.81 | 3.25 | 6412.00 |
INV
INVA
INVE
INTR
INTS
INTU