Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.85 | 4.2 | 3.73 | 3.8 | 2509.00 |
| 14 Jul, 2022 | 4.13 | 4.18 | 3.76 | 3.85 | 1662.00 |
| 13 Jul, 2022 | 4.12 | 4.3 | 4.12 | 4.22 | 2601.00 |
| 12 Jul, 2022 | 4.29 | 5.47 | 4.23 | 4.33 | 11.37 Thousand |
| 11 Jul, 2022 | 3.87 | 4.19 | 3.87 | 4.19 | 1676.00 |
| 08 Jul, 2022 | 3.8 | 3.94 | 3.8 | 3.88 | 1417.00 |
| 07 Jul, 2022 | 3.76 | 3.91 | 3.76 | 3.79 | 1115.00 |
| 06 Jul, 2022 | 3.95 | 3.95 | 3.77 | 3.77 | 621.00 |
| 05 Jul, 2022 | 3.87 | 3.97 | 3.81 | 3.97 | 584.00 |
| 01 Jul, 2022 | 3.84 | 3.92 | 3.75 | 3.84 | 1217.00 |
INV
INVA
INVE
INTR
INTS
INTU