Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.0 | 4.2 | 3.96 | 4.2 | 3243.00 |
| 11 Aug, 2022 | 4.26 | 4.3 | 4.0 | 4.0 | 1917.00 |
| 10 Aug, 2022 | 4.47 | 4.75 | 4.21 | 4.3 | 3961.00 |
| 09 Aug, 2022 | 4.36 | 4.5 | 4.2 | 4.44 | 2757.00 |
| 08 Aug, 2022 | 3.91 | 4.25 | 3.91 | 4.15 | 2054.00 |
| 05 Aug, 2022 | 4.39 | 4.66 | 3.84 | 3.94 | 4248.00 |
| 04 Aug, 2022 | 4.31 | 4.94 | 4.31 | 4.87 | 3401.00 |
| 03 Aug, 2022 | 3.9 | 4.38 | 3.86 | 4.29 | 1917.00 |
| 02 Aug, 2022 | 3.9 | 3.99 | 3.85 | 3.87 | 1510.00 |
| 01 Aug, 2022 | 3.91 | 3.97 | 3.87 | 3.87 | 916.00 |
INV
INVA
INVE
INTR
INTS
INTU