Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.09 | 4.16 | 4.04 | 4.1 | 1445.00 |
| 25 Aug, 2022 | 4.26 | 4.32 | 3.95 | 3.95 | 2956.00 |
| 24 Aug, 2022 | 4.45 | 4.63 | 4.25 | 4.3 | 2446.00 |
| 23 Aug, 2022 | 4.46 | 4.75 | 4.3 | 4.55 | 1758.00 |
| 22 Aug, 2022 | 4.0 | 4.49 | 4.0 | 4.43 | 1124.00 |
| 19 Aug, 2022 | 4.16 | 4.18 | 4.01 | 4.12 | 355.00 |
| 18 Aug, 2022 | 4.24 | 4.37 | 4.03 | 4.16 | 3814.00 |
| 17 Aug, 2022 | 4.01 | 4.26 | 4.01 | 4.22 | 1103.00 |
| 16 Aug, 2022 | 4.03 | 4.14 | 4.01 | 4.1 | 3229.00 |
| 15 Aug, 2022 | 4.19 | 4.19 | 4.03 | 4.06 | 782.00 |
INV
INVA
INVE
INTR
INTS
INTU