Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 2.7 2.9 2.59 2.76 3248.00
16 May, 2022 2.35 2.7 2.33 2.65 4094.00
13 May, 2022 1.92 2.44 1.77 2.38 16.55 Thousand
12 May, 2022 2.01 2.19 1.92 2.0 3890.00
11 May, 2022 1.94 2.29 1.94 2.16 2627.00
10 May, 2022 2.13 2.19 1.95 2.04 1015.00
09 May, 2022 2.13 2.17 2.0 2.0 1391.00
06 May, 2022 2.22 2.29 2.09 2.19 768.00
05 May, 2022 2.32 2.32 2.17 2.19 1475.00
04 May, 2022 2.3 2.35 2.24 2.31 533.00