Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.45 | 4.45 | 4.1 | 4.17 | 1561.00 |
| 04 Nov, 2022 | 4.47 | 4.59 | 4.36 | 4.49 | 1882.00 |
| 03 Nov, 2022 | 4.68 | 4.76 | 4.46 | 4.5 | 1185.00 |
| 02 Nov, 2022 | 4.99 | 4.99 | 4.72 | 4.72 | 392.00 |
| 01 Nov, 2022 | 5.0 | 5.1 | 4.92 | 4.94 | 1418.00 |
| 31 Oct, 2022 | 5.02 | 5.1 | 4.94 | 4.98 | 2717.00 |
| 28 Oct, 2022 | 4.92 | 5.12 | 4.92 | 5.1 | 1117.00 |
| 27 Oct, 2022 | 4.95 | 5.05 | 4.95 | 5.01 | 1171.00 |
| 26 Oct, 2022 | 5.12 | 5.12 | 4.83 | 4.98 | 1137.00 |
| 25 Oct, 2022 | 5.17 | 5.19 | 4.96 | 5.12 | 1439.00 |
INV
INVA
INVE
INTR
INTS
INTU