Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.29 | 5.34 | 5.09 | 5.18 | 2178.00 |
| 21 Oct, 2022 | 4.86 | 5.19 | 4.83 | 5.17 | 1075.00 |
| 20 Oct, 2022 | 5.16 | 5.24 | 5.0 | 5.0 | 517.00 |
| 19 Oct, 2022 | 5.11 | 5.29 | 4.94 | 5.16 | 1066.00 |
| 18 Oct, 2022 | 5.26 | 5.26 | 4.96 | 5.24 | 1634.00 |
| 17 Oct, 2022 | 5.34 | 5.34 | 4.78 | 5.21 | 2778.00 |
| 14 Oct, 2022 | 4.86 | 5.45 | 4.86 | 5.11 | 2833.00 |
| 13 Oct, 2022 | 4.79 | 4.99 | 4.76 | 4.95 | 5471.00 |
| 12 Oct, 2022 | 4.71 | 4.96 | 4.71 | 4.82 | 891.00 |
| 11 Oct, 2022 | 5.77 | 5.77 | 4.7 | 4.73 | 2328.00 |
INV
INVA
INVE
INTR
INTS
INTU