Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.57 | 3.7 | 3.49 | 3.57 | 805.00 |
| 05 Dec, 2022 | 3.02 | 3.55 | 2.96 | 3.55 | 3112.00 |
| 02 Dec, 2022 | 3.01 | 3.01 | 2.96 | 2.99 | 269.00 |
| 01 Dec, 2022 | 3.0 | 3.07 | 2.89 | 3.02 | 849.00 |
| 30 Nov, 2022 | 3.0 | 3.08 | 2.9 | 3.07 | 1493.00 |
| 29 Nov, 2022 | 3.24 | 3.35 | 2.89 | 3.03 | 3413.00 |
| 28 Nov, 2022 | 3.4 | 3.4 | 3.24 | 3.35 | 790.00 |
| 25 Nov, 2022 | 3.28 | 3.44 | 3.28 | 3.44 | 131.00 |
| 23 Nov, 2022 | 3.2 | 3.3 | 3.16 | 3.3 | 645.00 |
| 22 Nov, 2022 | 3.17 | 3.23 | 3.11 | 3.14 | 618.00 |
INV
INVA
INVE
INTR
INTS
INTU