Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 15.75 16.0 15.0 15.75 538.00
31 May, 1994 16.25 16.25 15.75 15.75 90.00
27 May, 1994 15.75 16.25 15.75 15.75 108.00
26 May, 1994 16.25 16.25 15.5 16.25 1145.00
25 May, 1994 15.75 15.88 15.5 15.75 400.00
24 May, 1994 16.0 16.0 15.5 15.75 145.00
23 May, 1994 15.75 16.25 15.5 16.25 580.00
20 May, 1994 15.75 16.25 15.75 15.75 110.00
19 May, 1994 16.0 16.25 15.75 15.75 1100.00
18 May, 1994 16.0 16.25 16.0 16.0 823.00